시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,145	80	- 2.48%	338,276	1,045
15:09	3,140	85	- 2.64%	338,226	1,045
15:08	3,135	90	- 2.79%	338,205	1,045
15:07	3,135	90	- 2.79%	338,132	1,044
15:06	3,140	85	- 2.64%	338,011	1,044
15:05	3,140	85	- 2.64%	336,779	1,040
15:04	3,145	80	- 2.48%	336,079	1,038
15:03	3,140	85	- 2.64%	336,078	1,038
15:02	3,145	80	- 2.48%	335,884	1,037
15:01	3,135	90	- 2.79%	335,856	1,037