시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,125	100	- 3.10%	294,765	909
13:37	3,120	105	- 3.26%	294,653	908
13:36	3,135	90	- 2.79%	294,543	908
13:35	3,135	90	- 2.79%	294,243	907
13:34	3,130	95	- 2.95%	291,127	897
13:33	3,145	80	- 2.48%	291,016	897
13:32	3,150	75	- 2.33%	290,997	897
13:31	3,150	75	- 2.33%	290,980	897
13:30	3,125	100	- 3.10%	288,442	889
13:29	3,125	100	- 3.10%	288,429	889