시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,130	195	- 5.87%	21,660	69
10:54	3,100	225	- 6.77%	21,649	68
10:52	3,135	190	- 5.71%	18,649	59
10:51	3,135	190	- 5.71%	18,646	59
10:48	3,140	185	- 5.56%	18,635	59
10:46	3,140	185	- 5.56%	18,634	59
10:44	3,115	210	- 6.32%	18,200	58
10:34	3,100	225	- 6.77%	18,074	57
10:33	3,100	225	- 6.77%	17,792	57
10:30	3,100	225	- 6.77%	17,617	56