시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,115	210	- 6.32%	23,078	73
11:52	3,115	210	- 6.32%	23,073	73
11:49	3,110	215	- 6.47%	23,072	73
11:46	3,100	225	- 6.77%	22,967	73
11:42	3,100	225	- 6.77%	22,966	73
11:28	3,115	210	- 6.32%	22,955	73
11:27	3,115	210	- 6.32%	22,941	73
11:24	3,100	225	- 6.77%	22,940	73
11:23	3,115	210	- 6.32%	22,937	72
11:21	3,105	220	- 6.62%	22,211	70