시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,095	230	- 6.92%	27,156	86
12:25	3,105	220	- 6.62%	24,162	76
12:16	3,110	215	- 6.47%	24,161	76
12:15	3,105	220	- 6.62%	23,117	73
12:05	3,105	220	- 6.62%	23,115	73
12:04	3,105	220	- 6.62%	23,113	73
12:02	3,105	220	- 6.62%	23,104	73
12:01	3,100	225	- 6.77%	23,103	73
11:57	3,100	225	- 6.77%	23,093	73
11:56	3,110	215	- 6.47%	23,083	73