시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,065	260	- 7.82%	31,411	99
13:17	3,065	260	- 7.82%	31,086	98
13:16	3,065	260	- 7.82%	30,869	97
13:06	3,065	260	- 7.82%	30,850	97
13:05	3,070	255	- 7.67%	30,830	97
13:04	3,065	260	- 7.82%	30,667	96
13:01	3,060	265	- 7.97%	30,163	95
13:00	3,060	265	- 7.97%	30,040	94
12:59	3,065	260	- 7.82%	30,034	94
12:54	3,070	255	- 7.67%	30,033	94