시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,090	235	- 7.07%	32,623	102
13:54	3,105	220	- 6.62%	32,581	102
13:53	3,105	220	- 6.62%	32,081	101
13:51	3,090	235	- 7.07%	32,080	101
13:39	3,090	235	- 7.07%	31,853	100
13:37	3,090	235	- 7.07%	31,803	100
13:33	3,085	240	- 7.22%	31,802	100
13:29	3,065	260	- 7.82%	31,772	100
13:28	3,075	250	- 7.52%	31,704	100
13:26	3,060	265	- 7.97%	31,413	99