시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,080	245	- 7.37%	35,987	113
14:33	3,075	250	- 7.52%	35,539	111
14:28	3,095	230	- 6.92%	34,657	109
14:26	3,075	250	- 7.52%	34,656	109
14:15	3,100	225	- 6.77%	34,406	108
14:05	3,125	200	- 6.02%	33,877	106
14:01	3,115	210	- 6.32%	33,768	106
13:59	3,090	235	- 7.07%	33,526	105
13:58	3,115	210	- 6.32%	33,524	105
13:57	3,105	220	- 6.62%	33,523	105