시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,065	260	- 7.82%	37,822	118
14:57	3,065	260	- 7.82%	37,821	118
14:55	3,060	265	- 7.97%	37,820	118
14:49	3,060	265	- 7.97%	37,740	118
14:48	3,060	265	- 7.97%	37,707	118
14:46	3,060	265	- 7.97%	36,954	116
14:43	3,065	260	- 7.82%	36,861	115
14:42	3,070	255	- 7.67%	36,851	115
14:41	3,075	250	- 7.52%	36,095	113
14:37	3,075	250	- 7.52%	36,061	113