시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,210	115	- 3.46%	2,738	9
09:05	3,250	75	- 2.26%	2,261	7
09:04	3,270	55	- 1.65%	1,922	6
09:03	3,300	25	- 0.75%	1,622	5
09:01	3,295	30	- 0.90%	1,522	5
09:00	3,295	30	- 0.90%	1,422	5