시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,195	130	- 3.91%	8,459	27
09:18	3,220	105	- 3.16%	8,109	26
09:17	3,225	100	- 3.01%	8,108	26
09:16	3,225	100	- 3.01%	8,008	26
09:15	3,205	120	- 3.61%	7,325	24
09:14	3,200	125	- 3.76%	7,224	23
09:13	3,180	145	- 4.36%	6,721	22
09:12	3,190	135	- 4.06%	6,204	20
09:11	3,210	115	- 3.46%	3,467	11
09:07	3,255	70	- 2.11%	2,758	9