시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,125	200	- 6.02%	13,307	43
09:54	3,155	170	- 5.11%	13,085	42
09:53	3,160	165	- 4.96%	12,962	41
09:44	3,165	160	- 4.81%	12,958	41
09:43	3,145	180	- 5.41%	12,957	41
09:42	3,165	160	- 4.81%	12,780	41
09:41	3,165	160	- 4.81%	12,776	41
09:39	3,155	170	- 5.11%	11,305	36
09:36	3,175	150	- 4.51%	10,970	35
09:35	3,160	165	- 4.96%	10,969	35