시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,105	220	- 6.62%	15,082	48
10:08	3,110	215	- 6.47%	14,826	47
10:06	3,115	210	- 6.32%	14,239	45
10:05	3,115	210	- 6.32%	14,178	45
10:03	3,130	195	- 5.87%	14,132	45
10:01	3,130	195	- 5.87%	14,126	45
10:00	3,120	205	- 6.17%	14,125	45
09:59	3,125	200	- 6.02%	14,123	45
09:58	3,130	195	- 5.87%	14,121	45
09:57	3,130	195	- 5.87%	14,119	45