시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,110	215	- 6.47%	17,532	56
10:26	3,120	205	- 6.17%	17,106	54
10:25	3,115	210	- 6.32%	17,100	54
10:23	3,110	215	- 6.47%	17,073	54
10:16	3,110	215	- 6.47%	17,072	54
10:15	3,110	215	- 6.47%	16,372	52
10:13	3,095	230	- 6.92%	16,326	52
10:12	3,110	215	- 6.47%	16,226	52
10:11	3,095	230	- 6.92%	16,225	52
10:10	3,115	210	- 6.32%	15,284	49