시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,850	140	- 4.68%	209,735	600
13:12	2,855	135	- 4.52%	209,729	600
13:11	2,840	150	- 5.02%	209,099	598
13:09	2,800	190	- 6.36%	205,665	589
13:04	2,805	185	- 6.19%	202,338	579
13:03	2,805	185	- 6.19%	202,337	579
13:00	2,790	200	- 6.69%	202,336	579
12:58	2,805	185	- 6.19%	202,325	579
12:57	2,800	190	- 6.36%	201,505	577
12:56	2,805	185	- 6.19%	201,503	577