시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,840	150	- 5.02%	210,925	604
13:31	2,845	145	- 4.85%	210,923	604
13:30	2,815	175	- 5.85%	210,821	603
13:29	2,840	150	- 5.02%	210,718	603
13:26	2,815	175	- 5.85%	210,687	603
13:25	2,840	150	- 5.02%	210,686	603
13:24	2,845	145	- 4.85%	210,379	602
13:22	2,810	180	- 6.02%	209,983	601
13:20	2,850	140	- 4.68%	209,946	601
13:19	2,815	175	- 5.85%	209,760	600