시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,845	145	- 4.85%	211,902	606
13:45	2,845	145	- 4.85%	211,887	606
13:44	2,825	165	- 5.52%	211,882	606
13:42	2,850	140	- 4.68%	211,829	606
13:39	2,850	140	- 4.68%	211,729	606
13:37	2,850	140	- 4.68%	211,727	606
13:36	2,845	145	- 4.85%	211,726	606
13:35	2,840	150	- 5.02%	211,343	605
13:34	2,820	170	- 5.69%	211,269	605
13:33	2,840	150	- 5.02%	210,926	604