시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,820	170	- 5.69%	215,955	618
14:07	2,820	170	- 5.69%	215,953	618
14:06	2,820	170	- 5.69%	213,952	612
14:05	2,810	180	- 6.02%	213,887	612
14:02	2,830	160	- 5.35%	213,873	612
13:59	2,835	155	- 5.18%	213,621	611
13:58	2,835	155	- 5.18%	213,612	611
13:54	2,805	185	- 6.19%	213,483	611
13:53	2,815	175	- 5.85%	213,117	610
13:50	2,815	175	- 5.85%	212,444	608