시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,870	120	- 4.01%	227,366	650
14:25	2,840	150	- 5.02%	224,598	642
14:20	2,825	165	- 5.52%	217,084	621
14:17	2,825	165	- 5.52%	217,017	621
14:15	2,825	165	- 5.52%	216,969	621
14:14	2,805	185	- 6.19%	216,699	620
14:13	2,805	185	- 6.19%	216,549	619
14:12	2,825	165	- 5.52%	216,220	618
14:11	2,820	170	- 5.69%	215,960	618
14:09	2,820	170	- 5.69%	215,957	618