시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,800	190	- 6.36%	238,110	680
14:39	2,790	200	- 6.69%	237,602	679
14:38	2,795	195	- 6.52%	237,319	678
14:36	2,810	180	- 6.02%	235,334	673
14:34	2,820	170	- 5.69%	234,608	671
14:33	2,815	175	- 5.85%	234,425	670
14:32	2,815	175	- 5.85%	231,670	662
14:31	2,840	150	- 5.02%	229,607	656
14:30	2,865	125	- 4.18%	227,399	650
14:27	2,870	120	- 4.01%	227,367	650