시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,810	180	- 6.02%	249,186	711
14:54	2,795	195	- 6.52%	249,150	711
14:51	2,790	200	- 6.69%	249,149	711
14:50	2,800	190	- 6.36%	249,104	711
14:49	2,800	190	- 6.36%	249,004	711
14:48	2,810	180	- 6.02%	248,992	711
14:47	2,810	180	- 6.02%	248,636	710
14:43	2,795	195	- 6.52%	248,632	710
14:42	2,800	190	- 6.36%	248,526	709
14:41	2,800	190	- 6.36%	238,505	681