시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,900	90	- 3.01%	4,066	12
09:09	2,930	60	- 2.01%	1,905	6
09:08	2,930	60	- 2.01%	1,900	6
09:07	2,930	60	- 2.01%	1,311	4
09:06	2,940	50	- 1.67%	1,182	3
09:05	2,940	50	- 1.67%	1,143	3
09:04	2,940	50	- 1.67%	1,118	3
09:03	2,950	40	- 1.34%	877	3
09:02	2,955	35	- 1.17%	547	2
09:00	2,955	35	- 1.17%	539	2