시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,820	170	- 5.69%	11,027	32
09:20	2,820	170	- 5.69%	10,405	30
09:19	2,835	155	- 5.18%	10,137	29
09:18	2,850	140	- 4.68%	8,561	25
09:17	2,860	130	- 4.35%	7,279	21
09:16	2,860	130	- 4.35%	7,095	21
09:15	2,875	115	- 3.85%	6,397	19
09:14	2,880	110	- 3.68%	4,789	14
09:13	2,890	100	- 3.34%	4,370	13
09:12	2,890	100	- 3.34%	4,337	13