시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,815	175	- 5.85%	32,524	92
09:54	2,810	180	- 6.02%	32,402	92
09:53	2,815	175	- 5.85%	32,401	92
09:52	2,815	175	- 5.85%	32,221	92
09:50	2,825	165	- 5.52%	31,990	91
09:48	2,825	165	- 5.52%	31,980	91
09:47	2,845	145	- 4.85%	30,835	88
09:45	2,845	145	- 4.85%	30,834	88
09:43	2,845	145	- 4.85%	30,799	88
09:42	2,845	145	- 4.85%	30,675	87