시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,720	270	- 9.03%	263,929	751
15:08	2,735	255	- 8.53%	263,411	750
15:07	2,735	255	- 8.53%	263,265	750
15:06	2,730	260	- 8.70%	263,013	749
15:05	2,710	280	- 9.37%	262,879	749
15:04	2,785	205	- 6.86%	249,706	713
15:03	2,785	205	- 6.86%	249,671	712
15:01	2,780	210	- 7.02%	249,661	712
14:59	2,785	205	- 6.86%	249,643	712
14:58	2,790	200	- 6.69%	249,428	712