시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,790	200	- 6.69%	58,623	166
10:43	2,800	190	- 6.36%	56,623	160
10:42	2,790	200	- 6.69%	56,421	160
10:41	2,785	205	- 6.86%	56,342	160
10:39	2,800	190	- 6.36%	56,272	159
10:37	2,800	190	- 6.36%	56,262	159
10:35	2,785	205	- 6.86%	53,352	151
10:32	2,795	195	- 6.52%	53,227	151
10:31	2,795	195	- 6.52%	52,544	149
10:29	2,805	185	- 6.19%	51,406	146