시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,840	150	- 5.02%	67,249	190
11:17	2,820	170	- 5.69%	67,212	190
11:15	2,830	160	- 5.35%	67,202	190
11:11	2,830	160	- 5.35%	67,135	190
10:58	2,815	175	- 5.85%	67,101	190
10:57	2,830	160	- 5.35%	67,061	190
10:53	2,830	160	- 5.35%	67,051	190
10:51	2,830	160	- 5.35%	63,563	180
10:50	2,830	160	- 5.35%	62,986	178
10:48	2,795	195	- 6.52%	58,656	166