시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,820	170	- 5.69%	140,737	408
11:31	2,820	170	- 5.69%	140,458	407
11:30	2,845	145	- 4.85%	137,587	399
11:27	2,840	150	- 5.02%	119,460	346
11:26	2,990	0	0.00%	85,499	246
11:24	3,005	15	+ 0.50%	74,724	212
11:23	2,840	150	- 5.02%	67,417	191
11:22	2,840	150	- 5.02%	67,412	191
11:21	2,840	150	- 5.02%	67,394	191
11:20	2,840	150	- 5.02%	67,349	191