시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,775	215	- 7.19%	163,794	472
11:43	2,780	210	- 7.02%	158,967	459
11:42	2,775	215	- 7.19%	158,839	458
11:41	2,780	210	- 7.02%	158,814	458
11:38	2,775	215	- 7.19%	158,597	458
11:37	2,780	210	- 7.02%	158,187	457
11:36	2,785	205	- 6.86%	155,709	450
11:35	2,780	210	- 7.02%	154,358	446
11:34	2,775	215	- 7.19%	152,206	440
11:33	2,800	190	- 6.36%	148,219	429