시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,800	190	- 6.36%	181,464	521
11:53	2,800	190	- 6.36%	178,914	514
11:52	2,775	215	- 7.19%	175,884	505
11:51	2,775	215	- 7.19%	175,383	504
11:50	2,775	215	- 7.19%	175,372	504
11:49	2,775	215	- 7.19%	175,200	503
11:48	2,785	205	- 6.86%	174,579	502
11:47	2,800	190	- 6.36%	174,503	502
11:46	2,765	225	- 7.53%	170,746	491
11:45	2,735	255	- 8.53%	168,669	485