시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,800	190	- 6.36%	189,365	543
12:06	2,800	190	- 6.36%	189,364	543
12:02	2,810	180	- 6.02%	189,363	543
12:01	2,810	180	- 6.02%	189,362	543
12:00	2,795	195	- 6.52%	187,542	538
11:59	2,795	195	- 6.52%	187,524	538
11:58	2,815	175	- 5.85%	187,523	538
11:57	2,820	170	- 5.69%	187,521	538
11:56	2,815	175	- 5.85%	181,467	521
11:55	2,815	175	- 5.85%	181,466	521