시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,810	180	- 6.02%	191,619	549
12:18	2,795	195	- 6.52%	191,524	549
12:17	2,800	190	- 6.36%	191,463	549
12:16	2,800	190	- 6.36%	191,416	549
12:14	2,800	190	- 6.36%	191,365	549
12:13	2,800	190	- 6.36%	190,318	546
12:12	2,805	185	- 6.19%	190,317	546
12:11	2,805	185	- 6.19%	190,314	546
12:10	2,815	175	- 5.85%	189,974	545
12:09	2,800	190	- 6.36%	189,380	543