시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,795	195	- 6.52%	195,475	560
12:39	2,795	195	- 6.52%	195,451	560
12:38	2,795	195	- 6.52%	195,151	559
12:37	2,800	190	- 6.36%	194,991	559
12:36	2,805	185	- 6.19%	194,990	559
12:30	2,805	185	- 6.19%	194,986	559
12:29	2,800	190	- 6.36%	191,889	550
12:28	2,800	190	- 6.36%	191,834	550
12:21	2,805	185	- 6.19%	191,654	550
12:20	2,800	190	- 6.36%	191,649	550