시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,775	215	- 7.19%	201,003	576
12:54	2,770	220	- 7.36%	200,987	576
12:53	2,770	220	- 7.36%	200,833	575
12:52	2,775	215	- 7.19%	200,776	575
12:51	2,770	220	- 7.36%	200,761	575
12:50	2,775	215	- 7.19%	200,430	574
12:49	2,775	215	- 7.19%	200,315	574
12:46	2,770	220	- 7.36%	200,283	574
12:44	2,780	210	- 7.02%	199,838	572
12:43	2,790	200	- 6.69%	199,837	572