시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,185	190	- 4.34%	23,673	100
11:50	4,185	190	- 4.34%	23,613	100
11:42	4,190	185	- 4.23%	23,063	98
11:38	4,190	185	- 4.23%	22,963	97
11:35	4,185	190	- 4.34%	22,738	96
11:34	4,215	160	- 3.66%	22,387	95
11:30	4,215	160	- 3.66%	22,365	95
11:29	4,190	185	- 4.23%	22,353	95
11:26	4,190	185	- 4.23%	22,233	94
11:25	4,200	175	- 4.00%	21,903	93