시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,180	195	- 4.46%	25,198	107
12:22	4,185	190	- 4.34%	25,166	107
12:20	4,185	190	- 4.34%	25,156	107
12:19	4,185	190	- 4.34%	25,150	107
12:16	4,180	195	- 4.46%	25,140	107
12:14	4,180	195	- 4.46%	25,136	107
12:09	4,195	180	- 4.11%	25,098	106
12:05	4,175	200	- 4.57%	25,047	106
12:00	4,180	195	- 4.46%	24,700	105
11:59	4,185	190	- 4.34%	23,773	101