시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,175	200	- 4.57%	28,322	120
13:10	4,180	195	- 4.46%	28,298	120
13:05	4,180	195	- 4.46%	28,083	119
12:48	4,180	195	- 4.46%	28,079	119
12:36	4,190	185	- 4.23%	27,986	118
12:31	4,180	195	- 4.46%	27,943	118
12:30	4,175	200	- 4.57%	27,239	115
12:28	4,180	195	- 4.46%	26,552	112
12:27	4,180	195	- 4.46%	26,313	111
12:26	4,185	190	- 4.34%	25,230	107