시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,190	185	- 4.23%	31,497	133
13:46	4,190	185	- 4.23%	31,217	132
13:40	4,210	165	- 3.77%	31,124	132
13:31	4,210	165	- 3.77%	31,123	132
13:30	4,195	180	- 4.11%	29,245	124
13:27	4,190	185	- 4.23%	29,229	124
13:21	4,190	185	- 4.23%	29,172	123
13:19	4,190	185	- 4.23%	29,162	123
13:17	4,175	200	- 4.57%	29,077	123
13:16	4,175	200	- 4.57%	28,599	121