시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,195	180	- 4.11%	34,305	145
14:01	4,205	170	- 3.89%	34,117	144
14:00	4,200	175	- 4.00%	33,997	144
13:59	4,190	185	- 4.23%	33,797	143
13:58	4,185	190	- 4.34%	33,792	143
13:57	4,175	200	- 4.57%	33,191	140
13:53	4,175	200	- 4.57%	33,145	140
13:50	4,175	200	- 4.57%	32,994	139
13:49	4,180	195	- 4.46%	32,197	136
13:48	4,190	185	- 4.23%	31,646	134