시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,275	100	- 2.29%	52,611	223
14:24	4,275	100	- 2.29%	52,584	223
14:22	4,245	130	- 2.97%	52,583	223
14:20	4,240	135	- 3.09%	52,132	221
14:18	4,300	75	- 1.71%	52,127	221
14:17	4,300	75	- 1.71%	51,714	219
14:16	4,290	85	- 1.94%	48,537	206
14:15	4,290	85	- 1.94%	47,837	203
14:13	4,280	95	- 2.17%	37,537	159
14:12	4,225	150	- 3.43%	36,369	154