시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,240	135	- 3.09%	53,332	226
14:47	4,240	135	- 3.09%	53,328	226
14:46	4,245	130	- 2.97%	53,248	226
14:44	4,245	130	- 2.97%	53,198	226
14:42	4,245	130	- 2.97%	53,197	226
14:38	4,245	130	- 2.97%	53,096	225
14:37	4,250	125	- 2.86%	52,953	225
14:35	4,255	120	- 2.74%	52,916	224
14:29	4,280	95	- 2.17%	52,739	224
14:28	4,270	105	- 2.40%	52,725	224