시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,250	125	- 2.86%	54,531	231
15:06	4,235	140	- 3.20%	54,530	231
15:02	4,255	120	- 2.74%	54,130	230
15:01	4,260	115	- 2.63%	54,129	230
15:00	4,240	135	- 3.09%	54,117	230
14:59	4,240	135	- 3.09%	53,907	229
14:55	4,245	130	- 2.97%	53,891	229
14:54	4,245	130	- 2.97%	53,566	227
14:53	4,240	135	- 3.09%	53,438	227
14:51	4,240	135	- 3.09%	53,429	227