시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,285	90	- 2.06%	2,565	11
09:15	4,300	75	- 1.71%	2,552	11
09:14	4,325	50	- 1.14%	2,378	10
09:13	4,315	60	- 1.37%	2,377	10
09:12	4,295	80	- 1.83%	2,365	10
09:10	4,285	90	- 2.06%	2,134	9
09:09	4,305	70	- 1.60%	2,129	9
09:08	4,330	45	- 1.03%	1,117	5
09:05	4,330	45	- 1.03%	917	4
09:04	4,330	45	- 1.03%	916	4