시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,245	130	- 2.97%	5,923	25
09:26	4,250	125	- 2.86%	5,721	25
09:25	4,250	125	- 2.86%	5,713	25
09:24	4,255	120	- 2.74%	5,613	24
09:23	4,250	125	- 2.86%	5,413	23
09:22	4,250	125	- 2.86%	5,000	21
09:21	4,265	110	- 2.51%	3,570	15
09:20	4,300	75	- 1.71%	3,070	13
09:19	4,270	105	- 2.40%	3,019	13
09:18	4,280	95	- 2.17%	2,702	12