시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,300	75	- 1.71%	6,824	29
09:41	4,290	85	- 1.94%	6,817	29
09:40	4,290	85	- 1.94%	6,811	29
09:39	4,290	85	- 1.94%	6,281	27
09:37	4,285	90	- 2.06%	6,280	27
09:35	4,285	90	- 2.06%	6,265	27
09:33	4,250	125	- 2.86%	6,246	27
09:31	4,265	110	- 2.51%	6,245	27
09:30	4,250	125	- 2.86%	6,209	27
09:29	4,250	125	- 2.86%	6,107	26