시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,200	175	- 4.00%	20,223	86
10:29	4,200	175	- 4.00%	19,691	84
10:27	4,195	180	- 4.11%	19,681	84
10:25	4,225	150	- 3.43%	19,239	82
10:22	4,205	170	- 3.89%	19,215	82
10:20	4,205	170	- 3.89%	18,949	81
10:17	4,205	170	- 3.89%	18,449	78
10:16	4,200	175	- 4.00%	18,339	78
10:15	4,205	170	- 3.89%	17,911	76
10:13	4,210	165	- 3.77%	17,845	76