시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,205	170	- 3.89%	21,766	92
11:23	4,205	170	- 3.89%	21,746	92
11:17	4,205	170	- 3.89%	21,674	92
10:50	4,205	170	- 3.89%	21,547	91
10:47	4,225	150	- 3.43%	21,546	91
10:41	4,225	150	- 3.43%	21,539	91
10:36	4,200	175	- 4.00%	21,516	91
10:34	4,185	190	- 4.34%	20,840	89
10:33	4,200	175	- 4.00%	20,423	87
10:32	4,200	175	- 4.00%	20,224	86