시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,150	30	+ 0.27%	21,443	242
11:08	11,150	30	+ 0.27%	21,442	242
11:03	11,150	30	+ 0.27%	21,398	241
11:00	11,150	30	+ 0.27%	21,381	241
10:59	11,120	0	0.00%	21,192	239
10:56	11,110	10	- 0.09%	21,187	239
10:53	11,110	10	- 0.09%	21,182	239
10:48	11,130	10	+ 0.09%	21,181	239
10:47	11,130	10	+ 0.09%	21,001	237
10:46	11,160	40	+ 0.36%	21,000	237