시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	11,130	10	+ 0.09%	23,162	261
11:56	11,130	10	+ 0.09%	23,043	259
11:44	11,110	10	- 0.09%	22,870	258
11:42	11,120	0	0.00%	22,813	257
11:41	11,110	10	- 0.09%	22,812	257
11:35	11,120	0	0.00%	22,712	256
11:28	11,150	30	+ 0.27%	22,338	252
11:25	11,150	30	+ 0.27%	22,337	252
11:21	11,160	40	+ 0.36%	21,644	244
11:18	11,150	30	+ 0.27%	21,643	244