시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,100	20	- 0.18%	23,661	266
12:40	11,100	20	- 0.18%	23,660	266
12:37	11,100	20	- 0.18%	23,524	265
12:32	11,110	10	- 0.09%	23,523	265
12:26	11,110	10	- 0.09%	23,522	265
12:23	11,100	20	- 0.18%	23,510	265
12:10	11,110	10	- 0.09%	23,402	263
12:07	11,110	10	- 0.09%	23,399	263
12:02	11,100	20	- 0.18%	23,398	263
11:59	11,120	0	0.00%	23,381	263